Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1281.17	-6.77	1285.44	1287.22	1276.55	17:19
S&P GSCI	526.54	-1.12	526.95	528.48	523.66	17:00
RJ/CRB Commodity	273.39	-1.23	274.38	274.62	272.99	17:31
Rogers Intl	3189.63	-14.50	3187.06	3202.18	3177.57	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.390	-0.090	-0.11	17:14
GAS OIL FUT (ICE) (USD/MT)	665.500	-1.250	-0.19	17:08
GASOLINE RBOB FUT (USd/gal.)	227.200	-1.310	-0.57	17:14
HEATING OIL FUTR (USd/gal.)	211.500	-0.120	-0.06	17:14
NATURAL GAS FUTR (USD/MMBtu)	4.440	-0.119	-2.61	17:14
WTI CRUDE FUTURE (USD/bbl.)	82.110	0.020	0.02	17:14

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	382.600	-4.800	-1.24	14:41
COCOA FUTURE - LI (GBP/MT)	2171.000	-7.000	-0.32	17:26
COCOA FUTURE (USD/MT)	2854.000	10.000	0.35	14:00
COFFEE 'C' FUTURE (USd/lb.)	133.750	1.000	0.75	14:00
CORN FUTURE (USd/bu.)	365.250	-0.250	-0.07	14:15
COTTON NO.2 FUTR (USd/lb.)	78.770	-1.440	-1.80	14:43
FCOJ-A FUTURE (USd/lb.)	149.800	2.850	1.94	14:00
LUMBER FUTURE ($/1,000 board ft.)	284.900	-3.400	-1.18	16:01
OAT FUTURE (USd/bu.)	216.500	-1.500	-0.69	14:15
ROUGH RICE (CBOT) (USD/cwt)	12.400	-0.280	-2.21	14:15
SOYBEAN FUTURE (USd/bu.)	930.500	-27.500	-2.87	14:15
SOYBEAN MEAL FUTR (USD/T.)	252.600	-6.600	-2.55	14:15
SOYBEAN OIL FUTR (USd/lb.)	40.110	-0.910	-2.22	14:15
SUGAR #11 (WORLD) (USd/lb.)	19.270	-0.420	-2.13	14:00
WHEAT FUTURE(CBT) (USd/bu.)	478.750	-2.750	-0.57	14:15
WHEAT FUTURE(KCB) (USd/bu.)	489.500	-1.500	-0.31	14:15
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	337.700	0.900	0.27	17:14

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1108.200	0.100	0.01	17:14
SILVER FUTURE (USD/t oz.)	17.160	0.142	0.83	17:14

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.750	0.325	0.31	16:17
LEAN HOGS FUTURE (USd/lb.)	80.200	-0.450	-0.56	16:59
LIVE CATTLE FUTR (USd/lb.)	91.950	0.225	0.25	16:58

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.