Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,630.84
CHANGE	-9.73
% CHANGE	-0.17
TIME	05:57
TOTAL MEMBERS	102
UP	59
DOWN	42
UNCHANGED	1

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	278.30	3.20	1.16	1,336,881	05:55
ADMIRAL GROUP	1,243.00	3.00	0.24	69,066	05:57
AGGREKO PLC	1,109.00	26.00	2.40	464,809	05:57
ALLIANCE TRUST	334.60	-0.40	-0.12	204,867	05:57
AMEC PLC	777.50	4.50	0.58	466,636	05:57
ANGLO AMER PLC	2,690.00	-20.00	-0.74	2,193,814	05:57
ANTOFAGASTA PLC	1,032.00	13.00	1.28	1,510,532	05:57
ARM HOLDINGS	228.10	-2.50	-1.08	2,932,886	05:57
ASSOC BRIT FOODS	967.00	2.50	0.26	127,659	05:57
ASTRAZENECA PLC	2,942.50	-7.50	-0.25	783,167	05:57
AUTONOMY CORP	1,713.00	5.00	0.29	88,726	05:50
AVIVA PLC	396.70	2.20	0.56	1,997,437	05:57
BAE SYSTEMS PLC	377.10	0.70	0.19	2,439,242	05:57
BARCLAYS PLC	347.20	-0.65	-0.19	13,226,284	05:57
BG GROUP PLC	1,188.50	-7.00	-0.59	2,551,146	05:57
BHP BILLITON PLC	2,200.50	-47.00	-2.09	2,848,397	05:57
BP PLC	622.70	-2.20	-0.35	9,521,170	05:56
BRIT AIRWAYS PLC	230.10	-1.30	-0.56	3,180,411	05:57
BRIT AMER TOBACC	2,259.00	24.00	1.07	911,749	05:57
BRIT LAND CO PLC	460.80	-2.20	-0.48	532,736	05:57
BRITISH SKY BROA	563.50	-1.00	-0.18	2,055,970	05:55
BT GROUP PLC	121.90	2.70	2.27	12,962,943	05:56
BUNZL PLC	709.00	1.50	0.21	185,637	05:57
BURBERRY GROUP	690.50	1.50	0.22	226,457	05:56
CABLE & WIRELESS	142.20	1.40	0.99	2,211,791	05:57
CAIRN ENERGY	373.50	2.10	0.57	963,914	05:57
CAPITA GROUP PLC	732.50	10.50	1.45	382,908	05:57
CARNIVAL PLC	2,618.00	4.00	0.15	285,242	05:57
CENTRICA PLC	289.10	2.20	0.77	2,103,585	05:57
COBHAM PLC	250.20	1.00	0.40	625,404	05:53
COMPASS GROUP	506.00	1.00	0.20	463,354	05:55
DIAGEO PLC	1,095.00	2.00	0.18	1,098,547	05:55
EURASIAN NATURAL	1,124.00	-16.00	-1.40	343,881	05:56
EXPERIAN PLC	634.50	-2.00	-0.31	346,903	05:56
FRESNILLO PLC	843.50	-23.50	-2.71	203,417	05:57
G4S PLC	283.00	0.70	0.25	1,257,768	05:57
GLAXOSMITHKLINE	1,252.50	-2.50	-0.20	1,667,300	05:53
HAMMERSON PLC	390.40	-0.60	-0.15	622,055	05:57
HOME RETAIL GROU	272.80	5.00	1.87	5,985,915	05:56
HSBC HLDGS PLC	701.40	-4.70	-0.67	5,399,380	05:57
ICAP PLC	372.60	2.20	0.59	1,279,382	05:56
IMPERIAL TOBACCO	2,113.00	14.00	0.67	443,140	05:57
INMARSAT PLC	761.00	0.50	0.07	600,103	05:57
INTERCONTINENTAL	982.00	8.50	0.87	216,296	05:57
INTERTEK GROUP	1,375.00	22.00	1.63	72,275	05:51
INTL POWER PLC	331.50	-1.10	-0.33	1,450,104	05:57
INVENSYS PLC	340.60	-1.20	-0.35	496,717	05:57
JOHNSON MATTHEY	1,722.00	2.00	0.12	88,636	05:57
KAZAKHMYS PLC	1,509.00	-36.00	-2.33	780,922	05:57
KINGFISHER PLC	220.20	3.50	1.62	10,263,955	05:57
LAND SECURITIES	669.50	2.00	0.30	630,085	05:57
LEGAL & GEN GRP	79.65	0.05	0.06	5,118,762	05:56
LIBERTY INTL PLC	480.00	-3.40	-0.70	604,625	05:57
LLOYDS BANKING	56.32	1.06	1.92	63,502,819	05:57
LONDON STOCK EX	735.00	9.50	1.31	488,513	05:55
LONMIN PLC	1,957.00	-39.00	-1.95	298,476	05:57
MAN GROUP PLC	247.80	-0.20	-0.08	3,620,213	05:57
MARKS & SPENCER	354.60	5.50	1.58	1,547,478	05:56
NATIONAL GRID PL	656.00	-1.50	-0.23	1,328,588	05:56
NEXT PLC	2,034.00	56.00	2.83	456,872	05:57
OLD MUTUAL PLC	120.40	-3.20	-2.59	7,676,515	05:57
PEARSON PLC	1,001.00	2.50	0.25	466,921	05:57
PETROFAC LTD	1,193.00	31.00	2.67	520,818	05:53
PRUDENTIAL PLC	539.50	5.00	0.94	6,248,440	05:57
RANDGOLD RES LTD	5,010.00	-95.00	-1.86	153,110	05:55
RECKITT BENCKISE	3,536.00	23.00	0.65	310,485	05:57
REED ELSEVIER PL	509.50	-0.50	-0.10	675,199	05:57
RESOLUTION	73.95	0.45	0.61	4,734,127	05:57
REXAM PLC	290.60	1.90	0.66	740,962	05:57
RIO TINTO PLC	3,685.00	-75.00	-1.99	1,665,604	05:57
ROLLS-ROYCE GROU	572.50	3.50	0.62	545,270	05:57
ROYAL BK SCOTLAN	40.48	0.08	0.20	26,602,689	05:57
ROYAL DUTCH SH-A	1,925.50	-1.50	-0.08	1,024,634	05:57
ROYAL DUTCH SH-B	1,842.00	-3.00	-0.16	1,548,877	05:57
RSA INSURANCE G	124.90	0.70	0.56	1,338,825	05:55
SABMILLER PLC	1,909.00	12.00	0.63	660,239	05:57
SAGE GROUP	249.90	0.70	0.28	779,460	05:52
SAINSBURY PLC	336.70	0.50	0.15	1,049,332	05:57
SCHRODERS PLC	1,347.00	-8.00	-0.59	127,158	05:56
SCHRODERS PLC-NV	1,120.00	-7.00	-0.62	46,073	05:57
SCOTTISH & SOUTH	1,138.00	-2.00	-0.18	751,672	05:56
SEGRO PLC	332.40	-2.70	-0.81	452,609	05:57
SERCO GROUP	583.00	3.00	0.52	245,717	05:57
SEVERN TRENT	1,202.00	5.00	0.42	91,074	05:55
SHIRE PLC	1,461.00	-6.00	-0.41	387,886	05:57
SMITH & NEPHEW	681.00	-14.50	-2.08	2,099,309	05:55
SMITHS GRP PLC	1,068.00	0.00	0.00	224,779	05:55
STANDARD CHARTER	1,714.50	-19.50	-1.12	1,256,497	05:57
STANDARD LIFE	211.80	3.50	1.68	1,698,446	05:57
TESCO PLC	439.15	0.95	0.22	2,993,765	05:57
THOMAS COOK GROU	248.10	7.70	3.20	1,985,507	05:57
TUI TRAVEL PLC	281.00	3.80	1.37	530,609	05:57
TULLOW OIL	1,266.00	-11.00	-0.86	777,432	05:57
UNILEVER PLC	1,979.00	-5.00	-0.25	528,374	05:57
UNITED UTILITIES	560.00	2.00	0.36	342,018	05:57
VEDANTA RESOURCE	2,688.00	-37.00	-1.36	446,781	05:57
VODAFONE GROUP	150.00	0.95	0.64	34,848,745	05:57
WHITBREAD PLC	1,500.00	6.00	0.40	276,235	05:52
WM MORRISON SUP	298.40	-5.80	-1.91	8,625,209	05:57
WOLSELEY PLC	1,625.00	4.00	0.25	170,888	05:57
WPP PLC	651.00	0.50	0.08	660,925	05:53
XSTRATA PLC	1,186.50	-24.00	-1.98	4,357,467	05:57

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.